| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $26.634889343262 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $38.909524537423 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.50531976234679 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $7.334725438897E-6 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $7.5133319579635E-6 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $22.680242180695 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $22.492598122495 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $0.00055245974782201 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $34.469984033031 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $41.491612144037 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $67.120456330968 | $0 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $3.8638505945627E-5 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $24.953351597977 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $5.7389283202965 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $17.228961331669 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $18.494397890203 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $89.71753120616 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $30.268093625959 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $25.694837900254 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $6.3932033670894 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $12.054609535146 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $12.054609535146 | $0 |
