| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $0.083369284438205 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $11037.956372577 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $26181.822438681 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $40900.29213351 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $24575.948383433 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $685.68670585308 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $96.833659869466 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $13780.527852211 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $11335.928318291 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $5728.4285600481 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $7015.4230414051 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $5738.8673110838 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $23585.682050077 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $28199.044527528 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $236.46955735638 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $9132.7780361767 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $8031.0109113488 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $6388.6299575957 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $8502.2496496782 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $5133.3122119116 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $4529.6349258525 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $38.300050838766 | $0 |
