| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.03 | $0 | $240711.99859097 | $0 |
| 2024-11-06 | $1.04 | $1.03 | $206609.49671698 | $0 |
| 2024-11-05 | $1.04 | $1.04 | $209329.45999584 | $0 |
| 2024-11-04 | $1.02 | $1.04 | $225789.36074618 | $0 |
| 2024-11-03 | $1.06 | $1.02 | $203162.19039109 | $0 |
| 2024-11-02 | $1.05 | $1.06 | $225842.93630463 | $0 |
| 2024-11-01 | $1.08 | $1.05 | $204605.24946273 | $0 |
| 2024-10-31 | $1.05 | $1.08 | $192770.62534596 | $0 |
| 2024-10-30 | $1.05 | $1.05 | $198820.04180136 | $0 |
| 2024-10-29 | $1.05 | $1.05 | $189894.43136725 | $0 |
| 2024-10-28 | $1.06 | $1.05 | $183674.84317659 | $0 |
| 2024-10-27 | $1.07 | $1.06 | $200952.54375515 | $0 |
| 2024-10-26 | $1.03 | $1.07 | $199368.8511546 | $0 |
| 2024-10-25 | $1.08 | $1.03 | $194918.94702566 | $0 |
| 2024-10-24 | $1.08 | $1.08 | $232011.15536956 | $0 |
| 2024-10-23 | $1.07 | $1.08 | $216963.93652949 | $0 |
| 2024-10-22 | $1.04 | $1.07 | $225731.43104271 | $0 |
| 2024-10-21 | $1.03 | $1.04 | $228061.48747892 | $0 |
| 2024-10-20 | $1.03 | $1.03 | $212615.08099524 | $0 |
| 2024-10-19 | $1.04 | $1.03 | $238708.301055 | $0 |
| 2024-10-18 | $1.03 | $1.04 | $186954.26842509 | $0 |
| 2024-10-17 | $1.03 | $1.03 | $321688.15656713 | $0 |
