| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $6527.5462054951 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $6327.6654457379 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $6339.3364285498 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $6356.6878448144 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $6299.5289056041 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $6415.2197118396 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $6342.263612692 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $6395.6662966183 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $6350.1567032791 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $6360.6159937796 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $6342.7329638013 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $6318.6099142292 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $6393.9496229294 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $6288.2032917131 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $6739.9139373072 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $6208.3704901167 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $6421.9076573188 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $6284.8429454116 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $6320.9702117238 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $6196.3832076431 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $6396.3664312194 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $6287.6262246914 | $0 |
