| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $290810.68638353 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $142344.06978677 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $263462.61888969 | $0 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $195940.4659028 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $140415.76473087 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $143106.05061436 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $149178.97876007 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $318884.02299697 | $0 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $148321.34960019 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $154917.07701655 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $128243.18389995 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $159574.7251042 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $130994.74556348 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $150982.81479219 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $158194.97954298 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $154208.54795608 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $149997.16221888 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $157939.81034527 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $156136.18801041 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $150339.25204425 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $180449.6699372 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $339688.15855296 | $0 |
