| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1538.6312613445 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $130.10134484892 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $1395.3236794101 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1404.7395491443 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1409.5717369945 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1425.1818696852 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $1603.4830194704 | $0 |
| 2024-10-30 | $0.02 | $0.03 | $4.6116821840114 | $0 |
| 2024-10-29 | $0.03 | $0.02 | $1402.726480635 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1368.9067425861 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1368.9067425861 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $39.317737208673 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $0 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $1351.7746542538 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1421.8747067579 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1366.337668656 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1397.1282335447 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1380.2445952394 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1387.4626174069 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1364.455429621 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $16.412877648924 | $0 |
