| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $54576.295977661 | $238499.44872533 |
| 2024-11-06 | $0.0004 | $0.0005 | $38365.533460452 | $205100.00774217 |
| 2024-11-05 | $0.0004 | $0.0004 | $70917.700738315 | $199929.13475656 |
| 2024-11-04 | $0.0004 | $0.0004 | $112534.79305028 | $222667.49719443 |
| 2024-11-03 | $0.0006 | $0.0004 | $155822.30452338 | $278865.44190969 |
| 2024-11-02 | $0.0004 | $0.0006 | $79953.104790502 | $194096.1306919 |
| 2024-11-01 | $0.0004 | $0.0004 | $50942.64617904 | $201125.65796546 |
| 2024-10-31 | $0.0004 | $0.0004 | $44228.747167494 | $219950.64270367 |
| 2024-10-30 | $0.0004 | $0.0004 | $54726.609394767 | $211864.7527831 |
| 2024-10-29 | $0.0004 | $0.0004 | $62535.759945807 | $210046.84846739 |
| 2024-10-28 | $0.0005 | $0.0004 | $258899.02388962 | $232826.91356669 |
| 2024-10-27 | $0.0005 | $0.0005 | $101463.20987237 | $235397.04316415 |
| 2024-10-26 | $0.0004 | $0.0005 | $57341.856066651 | $195879.1053818 |
| 2024-10-25 | $0.0005 | $0.0004 | $81289.223163832 | $245691.95049816 |
| 2024-10-24 | $0.0005 | $0.0005 | $63140.135336621 | $261649.6539573 |
| 2024-10-23 | $0.0006 | $0.0005 | $91136.020658892 | $290113.31256416 |
| 2024-10-22 | $0.0006 | $0.0006 | $54783.154135758 | $287790.61794845 |
| 2024-10-21 | $0.0006 | $0.0006 | $111931.45574069 | $301552.48421256 |
| 2024-10-20 | $0.0006 | $0.0006 | $64642.178927211 | $301647.33528832 |
| 2024-10-19 | $0.0006 | $0.0006 | $126483.77558404 | $295031.50864894 |
| 2024-10-18 | $0.0006 | $0.0006 | $231147.21274043 | $318041.72883669 |
| 2024-10-17 | $0.0006 | $0.0006 | $179244.75044035 | $293222.45713565 |
