| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1767.8690619521 | $115957.53112911 |
| 2024-11-06 | $0.0004 | $0.0005 | $171.28032772672 | $96875.991777252 |
| 2024-11-05 | $0.0004 | $0.0004 | $33.227492457758 | $98422.629159757 |
| 2024-11-04 | $0.0004 | $0.0004 | $822.65261168538 | $105255.97394705 |
| 2024-11-03 | $0.0005 | $0.0004 | $1096.4742000527 | $111439.76118126 |
| 2024-11-02 | $0.0004 | $0.0005 | $649.71208231632 | $100807.41378441 |
| 2024-11-01 | $0.0004 | $0.0004 | $1805.5326303591 | $104228.42098368 |
| 2024-10-31 | $0.0005 | $0.0004 | $2166.5975231097 | $113199.57782692 |
| 2024-10-30 | $0.0005 | $0.0005 | $3437.4322244648 | $108787.86279041 |
| 2024-10-29 | $0.0004 | $0.0005 | $906.48712124288 | $90632.311250642 |
| 2024-10-28 | $0.0004 | $0.0004 | $114.06097099568 | $91874.999101567 |
| 2024-10-27 | $0.0004 | $0.0004 | $367.26445229999 | $90404.766140973 |
| 2024-10-26 | $0.0004 | $0.0004 | $520.16250917101 | $87742.982179522 |
| 2024-10-25 | $0.0004 | $0.0004 | $1756.1317837998 | $87070.640184008 |
| 2024-10-24 | $0.0004 | $0.0004 | $33.96616945746 | $103979.570831 |
| 2024-10-23 | $0.0005 | $0.0004 | $2190.1427458907 | $107320.23020439 |
| 2024-10-22 | $0.0005 | $0.0005 | $232.70022138925 | $119043.28650159 |
| 2024-10-21 | $0.0005 | $0.0005 | $1565.2967048762 | $119187.17225557 |
| 2024-10-20 | $0.0005 | $0.0005 | $7263.0741043555 | $117680.86679389 |
| 2024-10-19 | $0.0005 | $0.0005 | $8237.8907011691 | $115242.84527661 |
| 2024-10-18 | $0.0005 | $0.0005 | $11554.013998635 | $114801.6019463 |
| 2024-10-17 | $0.0005 | $0.0005 | $13343.81088251 | $115432.49019644 |
