| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $12055.900024362 | $412508.9502036 |
| 2024-11-06 | $0.006 | $0.006 | $10645.658644098 | $393743.76814639 |
| 2024-11-05 | $0.006 | $0.006 | $7829.2468212577 | $395411.19983918 |
| 2024-11-04 | $0.006 | $0.006 | $11917.526903675 | $402635.48266483 |
| 2024-11-03 | $0.006 | $0.006 | $10844.480989125 | $404193.35786052 |
| 2024-11-02 | $0.006 | $0.006 | $7149.9211449513 | $401796.540536 |
| 2024-11-01 | $0.006 | $0.006 | $5904.7513057229 | $404204.33082929 |
| 2024-10-31 | $0.006 | $0.006 | $749.3227645107 | $416618.27182185 |
| 2024-10-30 | $0.006 | $0.006 | $3594.6400525279 | $421938.46185538 |
| 2024-10-29 | $0.006 | $0.006 | $430.04635213343 | $406177.97282741 |
| 2024-10-28 | $0.006 | $0.006 | $666.85939070237 | $406709.98607891 |
| 2024-10-27 | $0.006 | $0.006 | $2141.3551597147 | $415165.00247882 |
| 2024-10-26 | $0.006 | $0.006 | $1436.8716510321 | $410482.90581702 |
| 2024-10-25 | $0.006 | $0.006 | $554.8397211074 | $417118.82956482 |
| 2024-10-24 | $0.006 | $0.006 | $14543.190385335 | $436178.15130724 |
| 2024-10-23 | $0.006 | $0.006 | $16364.396624535 | $448529.44870931 |
| 2024-10-22 | $0.006 | $0.006 | $9233.7741833386 | $428536.99173393 |
| 2024-10-21 | $0.006 | $0.006 | $8108.2369020181 | $414797.18755403 |
| 2024-10-20 | $0.006 | $0.006 | $7819.5332872017 | $414396.70892472 |
| 2024-10-19 | $0.006 | $0.006 | $9433.6954837438 | $413035.20512922 |
| 2024-10-18 | $0.006 | $0.006 | $11866.42988591 | $415937.94818799 |
| 2024-10-17 | $0.007 | $0.006 | $5732.9447539705 | $468624.81190233 |
