| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $114664.18305406 | $2372331.5894453 |
| 2024-11-06 | $0.03 | $0.03 | $93562.572442012 | $2369316.7657191 |
| 2024-11-05 | $0.03 | $0.03 | $141101.00027894 | $2368256.5875667 |
| 2024-11-04 | $0.03 | $0.03 | $135443.59681344 | $2365487.9496517 |
| 2024-11-03 | $0.03 | $0.03 | $138388.02079105 | $2365787.8826177 |
| 2024-11-02 | $0.03 | $0.03 | $144437.64011111 | $2273937.5616605 |
| 2024-11-01 | $0.03 | $0.03 | $131118.06670053 | $2233239.1376169 |
| 2024-10-31 | $0.03 | $0.03 | $141018.16998931 | $2212275.4723985 |
| 2024-10-30 | $0.03 | $0.03 | $139086.1683513 | $2214103.2407138 |
| 2024-10-29 | $0.03 | $0.03 | $140167.89524422 | $2163463.7239684 |
| 2024-10-28 | $0.03 | $0.03 | $132465.55416928 | $2146605.9471262 |
| 2024-10-27 | $0.03 | $0.03 | $140192.92605702 | $2115900.5780744 |
| 2024-10-26 | $0.03 | $0.03 | $137083.10222596 | $2017735.007296 |
| 2024-10-25 | $0.03 | $0.03 | $141991.35432043 | $2175872.1630856 |
| 2024-10-24 | $0.03 | $0.03 | $145918.99544855 | $2255962.9509567 |
| 2024-10-23 | $0.03 | $0.03 | $143968.41543567 | $2233193.8976943 |
| 2024-10-22 | $0.03 | $0.03 | $142792.68650566 | $2209936.0816768 |
| 2024-10-21 | $0.03 | $0.03 | $148673.41484056 | $2149990.9129227 |
| 2024-10-20 | $0.03 | $0.03 | $136154.42563127 | $2133865.5649921 |
| 2024-10-19 | $0.03 | $0.03 | $130606.21204611 | $2133644.5402346 |
| 2024-10-18 | $0.03 | $0.03 | $118024.43268549 | $2132254.0385068 |
| 2024-10-17 | $0.03 | $0.03 | $102111.71869382 | $2115812.1554114 |
