| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $21316 | $19861691 |
| 2024-11-07 | $0.02 | $0 | $12472.158242875 | $18714130.924935 |
| 2024-11-06 | $0.03 | $0.02 | $5909.1488773966 | $18747951.268023 |
| 2024-11-05 | $0.02 | $0.03 | $7474.3931153968 | $17142748.113365 |
| 2024-11-04 | $0.02 | $0.02 | $18011.219338232 | $16893315.54319 |
| 2024-11-03 | $0.02 | $0.02 | $5211.6754244209 | $17215236.609849 |
| 2024-11-02 | $0.02 | $0.02 | $8105.3485200719 | $16838487.295931 |
| 2024-11-01 | $0.02 | $0.02 | $13350.896039481 | $17103543.015156 |
| 2024-10-31 | $0.02 | $0.02 | $16224.342644708 | $16450954.798423 |
| 2024-10-30 | $0.02 | $0.02 | $4379.3088808204 | $15691929.55451 |
| 2024-10-29 | $0.02 | $0.02 | $3422.7389414647 | $15994728.611779 |
| 2024-10-28 | $0.02 | $0.02 | $4553.7741643706 | $16894518.169322 |
| 2024-10-27 | $0.02 | $0.02 | $4405.5929609972 | $16315479.020822 |
| 2024-10-26 | $0.02 | $0.02 | $9444.3001635911 | $16786546.837461 |
| 2024-10-25 | $0.02 | $0.02 | $50077.973737231 | $17060937.589748 |
| 2024-10-24 | $0.02 | $0.02 | $16523.274872985 | $17917384.156751 |
| 2024-10-23 | $0.02 | $0.02 | $21301.985501986 | $17152778.380259 |
| 2024-10-22 | $0.02 | $0.02 | $11356.319135831 | $17322977.525177 |
| 2024-10-21 | $0.02 | $0.02 | $11601.536173734 | $18536599.466455 |
| 2024-10-20 | $0.03 | $0.02 | $8844.1835350573 | $19610548.251488 |
| 2024-10-19 | $0.03 | $0.03 | $40240.839746651 | $19621742.682519 |
| 2024-10-18 | $0.03 | $0.03 | $14310.657410971 | $18985310.717883 |
| 2024-10-17 | $0.02 | $0.03 | $102927.7880783 | $18437435.331855 |
