| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76086.21 | $0 | $0 | $0 |
| 2024-11-06 | $69769.18 | $76086.21 | $0 | $0 |
| 2024-11-05 | $68177.35 | $69769.18 | $0 | $0 |
| 2024-11-04 | $69247.64 | $68177.35 | $0 | $0 |
| 2024-11-03 | $69708.36 | $69247.64 | $0 | $0 |
| 2024-11-02 | $69914.89 | $69708.36 | $0 | $0 |
| 2024-11-01 | $70724.02 | $69914.89 | $0 | $0 |
| 2024-10-31 | $72790.42 | $70724.02 | $0 | $0 |
| 2024-10-30 | $73186.68 | $72790.42 | $0 | $0 |
| 2024-10-29 | $70250.55 | $73186.68 | $0 | $0 |
| 2024-10-28 | $68347.22 | $70250.55 | $0 | $0 |
| 2024-10-27 | $67418.05 | $68347.22 | $0 | $0 |
| 2024-10-26 | $66888.75 | $67418.05 | $0 | $0 |
| 2024-10-25 | $68599.61 | $66888.75 | $0 | $0 |
| 2024-10-24 | $67079.88 | $68599.61 | $0 | $0 |
| 2024-10-23 | $67740.83 | $67079.88 | $0 | $0 |
| 2024-10-22 | $67805.64 | $67740.83 | $0 | $0 |
| 2024-10-21 | $69352.63 | $67805.64 | $0 | $0 |
| 2024-10-20 | $68786.72 | $69352.63 | $0 | $0 |
| 2024-10-19 | $68861.2 | $68786.72 | $0 | $0 |
| 2024-10-18 | $67721.94 | $68861.2 | $0 | $0 |
| 2024-10-17 | $68052.64 | $67721.94 | $0 | $0 |
