日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-13 | $0.32 | $0.32 | $3676.05 | $2735944 |
2024-11-11 | $0.32 | $0.31 | $23826 | $2715882 |
2024-11-07 | $0.24 | $0 | $2577.0108398772 | $2100692.9930106 |
2024-11-06 | $0.24 | $0.24 | $48.315560819363 | $2024056.210284 |
2024-11-05 | $0.23 | $0.24 | $213.39210255252 | $1949405.0550612 |
2024-11-04 | $0.23 | $0.23 | $179.69470469752 | $2007844.1138417 |
2024-11-03 | $0.24 | $0.23 | $998.03258378041 | $2083508.6148543 |
2024-11-02 | $0.24 | $0.24 | $1933.3155721357 | $2100733.0421751 |
2024-11-01 | $0.25 | $0.24 | $1635.9956456797 | $2114082.3256882 |
2024-10-31 | $0.25 | $0.25 | $6152.8843234732 | $2147391.1377293 |
2024-10-30 | $0.25 | $0.25 | $506.95044431112 | $2170573.7539581 |
2024-10-29 | $0.24 | $0.25 | $369.7617972691 | $2048445.3027684 |
2024-10-28 | $0.3 | $0.24 | $60.712534021602 | $2543645.6538197 |
2024-10-27 | $0.24 | $0.3 | $2964.9024248939 | $2094367.4043205 |
2024-10-26 | $0.25 | $0.24 | $326.46411732301 | $2076106.7547559 |
2024-10-25 | $0.25 | $0.25 | $3031.9246906641 | $2124632.0424967 |
2024-10-24 | $0.24 | $0.25 | $2882.3526264693 | $2016154.2798584 |
2024-10-23 | $0.25 | $0.24 | $1009.4045474777 | $2119100.610112 |
2024-10-22 | $0.25 | $0.25 | $362.33303080348 | $2165325.2247435 |
2024-10-21 | $0.25 | $0.25 | $1106.4425254457 | $2137805.9216967 |
2024-10-20 | $0.3 | $0.25 | $60.960400704913 | $2562842.6630878 |
2024-10-19 | $0.25 | $0.3 | $684.47392277029 | $2154632.4936694 |
2024-10-18 | $0.26 | $0.25 | $209.60028303319 | $2256144.0401722 |
2024-10-17 | $0.29 | $0.26 | $60.223400935951 | $2529202.6168536 |