货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. IDLE价格
  4. 历史数据
IDLE USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-13 $0.32 $0.32 $3676.05 $2735944
2024-11-11 $0.32 $0.31 $23826 $2715882
2024-11-07 $0.24 $0 $2577.0108398772 $2100692.9930106
2024-11-06 $0.24 $0.24 $48.315560819363 $2024056.210284
2024-11-05 $0.23 $0.24 $213.39210255252 $1949405.0550612
2024-11-04 $0.23 $0.23 $179.69470469752 $2007844.1138417
2024-11-03 $0.24 $0.23 $998.03258378041 $2083508.6148543
2024-11-02 $0.24 $0.24 $1933.3155721357 $2100733.0421751
2024-11-01 $0.25 $0.24 $1635.9956456797 $2114082.3256882
2024-10-31 $0.25 $0.25 $6152.8843234732 $2147391.1377293
2024-10-30 $0.25 $0.25 $506.95044431112 $2170573.7539581
2024-10-29 $0.24 $0.25 $369.7617972691 $2048445.3027684
2024-10-28 $0.3 $0.24 $60.712534021602 $2543645.6538197
2024-10-27 $0.24 $0.3 $2964.9024248939 $2094367.4043205
2024-10-26 $0.25 $0.24 $326.46411732301 $2076106.7547559
2024-10-25 $0.25 $0.25 $3031.9246906641 $2124632.0424967
2024-10-24 $0.24 $0.25 $2882.3526264693 $2016154.2798584
2024-10-23 $0.25 $0.24 $1009.4045474777 $2119100.610112
2024-10-22 $0.25 $0.25 $362.33303080348 $2165325.2247435
2024-10-21 $0.25 $0.25 $1106.4425254457 $2137805.9216967
2024-10-20 $0.3 $0.25 $60.960400704913 $2562842.6630878
2024-10-19 $0.25 $0.3 $684.47392277029 $2154632.4936694
2024-10-18 $0.26 $0.25 $209.60028303319 $2256144.0401722
2024-10-17 $0.29 $0.26 $60.223400935951 $2529202.6168536