| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $4328.2276961944 | $6391142.0148914 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $10.247572536474 | $363926.65979629 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1284.3495368839 | $361651.64873472 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $5003.2337929336 | $362091.75436032 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $15.013857421689 | $359739.48502653 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $9.9926860196742 | $358873.53814232 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $30.785503842606 | $349772.60150552 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $10.397829810901 | $349680.20607566 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $9556.7617122599 | $409773.69325124 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $103.762097572 | $399116.46402699 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $638.36717440891 | $399263.25952179 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $26.25324082517 | $380224.60637934 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $10.170245069108 | $374950.12332191 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $6.3547993697928 | $374975.54126701 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $799.74488731256 | $377643.24499136 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1937.8110987648 | $377525.98556346 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $561.88301373564 | $379854.67590952 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $9.3613117831592 | $381824.79478499 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $1608.4041907088 | $381464.28516988 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $2322.6718886464 | $377688.44069191 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1165.3380288773 | $381052.92733067 |
