| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.76 | $1.59 | $15693761 | $115081724 |
| 2024-11-13 | $1.74 | $1.76 | $14030480 | $128052445 |
| 2024-11-12 | $1.78 | $1.74 | $22248599 | $125889385 |
| 2024-11-11 | $1.76 | $1.78 | $21045751 | $129861066 |
| 2024-11-10 | $1.68 | $1.76 | $10826815 | $127148510 |
| 2024-11-09 | $1.62 | $1.68 | $11440666 | $121407446 |
| 2024-11-08 | $1.62 | $1.62 | $5471184 | $117526124 |
| 2024-11-07 | $1.63 | $0 | $10338991.684817 | $118215640.87545 |
| 2024-11-06 | $1.51 | $1.63 | $4608506.2807353 | $109399460.53149 |
| 2024-11-05 | $1.42 | $1.51 | $4188918.6132772 | $103087423.57312 |
| 2024-11-04 | $1.46 | $1.42 | $9085616.5492431 | $105142293.17146 |
| 2024-11-03 | $1.54 | $1.46 | $6872967.8714585 | $111551983.36694 |
| 2024-11-02 | $1.5 | $1.54 | $4603960.7887192 | $108687344.18484 |
| 2024-11-01 | $1.5 | $1.5 | $5090360.97422 | $109015577.45659 |
| 2024-10-31 | $1.55 | $1.5 | $5344049.35595 | $112556780.05834 |
| 2024-10-30 | $1.61 | $1.55 | $10438349.214804 | $116271186.93171 |
| 2024-10-29 | $1.59 | $1.61 | $24291067.46503 | $114996157.61178 |
| 2024-10-28 | $1.55 | $1.59 | $17795239.151331 | $112142907.42339 |
| 2024-10-27 | $1.46 | $1.55 | $5264717.0984205 | $105456761.47953 |
| 2024-10-26 | $1.43 | $1.46 | $7446295.1704988 | $103394164.63668 |
| 2024-10-25 | $1.59 | $1.43 | $9110901.7210012 | $114754021.78118 |
| 2024-10-24 | $1.6 | $1.59 | $8635069.7830734 | $115732791.39411 |
| 2024-10-23 | $1.66 | $1.6 | $20419807.458349 | $120562032.28918 |
| 2024-10-22 | $1.77 | $1.66 | $44476890.673654 | $127998498.05488 |
| 2024-10-21 | $1.68 | $1.77 | $34974467.924024 | $121303166.37755 |
| 2024-10-20 | $1.56 | $1.68 | $4178848.6514573 | $112872043.20642 |
| 2024-10-19 | $1.54 | $1.56 | $3767158.5235091 | $111651885.9914 |
| 2024-10-18 | $1.47 | $1.54 | $3763649.6092889 | $106325655.60513 |
| 2024-10-17 | $1.51 | $1.47 | $4189650.4115623 | $109529756.67801 |
