| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $2.42 | $2.33 | $10280434 | $169265909 |
| 2024-12-16 | $2.56 | $2.42 | $10731361 | $174974916 |
| 2024-12-15 | $2.55 | $2.56 | $9451082 | $185057841 |
| 2024-12-14 | $2.59 | $2.55 | $11667389 | $184654134 |
| 2024-12-13 | $2.59 | $2.59 | $15916571 | $187668517 |
| 2024-12-08 | $2.86 | $2.8 | $12412897 | $202766770 |
| 2024-12-07 | $2.9 | $2.86 | $17340186 | $207285475 |
| 2024-12-06 | $2.85 | $2.9 | $37526758 | $209768017 |
| 2024-12-05 | $2.68 | $2.85 | $64415191 | $206024658 |
| 2024-12-04 | $2.42 | $2.68 | $30238774 | $194081250 |
| 2024-12-03 | $2.3 | $2.42 | $30496293 | $175848863 |
| 2024-12-02 | $2.39 | $2.3 | $25609781 | $166439252 |
| 2024-12-01 | $2.39 | $2.39 | $22041637 | $172986267 |
| 2024-11-30 | $2.38 | $2.39 | $18097828 | $172500309 |
| 2024-11-29 | $2.38 | $2.38 | $29483382 | $172409631 |
| 2024-11-26 | $2.08 | $2.05 | $34649650 | $148238707 |
| 2024-11-25 | $1.94 | $2.08 | $21547802 | $150029337 |
| 2024-11-24 | $2.03 | $1.94 | $23016466 | $140933351 |
