| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $59.96 | $0 | $34.944788937426 | $0 |
| 2024-11-06 | $54.23 | $59.96 | $200.58144327922 | $0 |
| 2024-11-05 | $53.47 | $54.23 | $436.1434006067 | $0 |
| 2024-11-04 | $55.3 | $53.47 | $1470.8021437931 | $0 |
| 2024-11-03 | $58.33 | $55.3 | $104.58452848815 | $0 |
| 2024-11-02 | $58.18 | $58.33 | $58.125224098537 | $0 |
| 2024-11-01 | $58.21 | $58.18 | $82.634018663514 | $0 |
| 2024-10-31 | $60.84 | $58.21 | $115.65624541951 | $0 |
| 2024-10-30 | $59.44 | $60.84 | $690.95845896096 | $0 |
| 2024-10-29 | $58.72 | $59.44 | $807.38081777376 | $0 |
| 2024-10-28 | $59.37 | $58.72 | $97.845616196898 | $0 |
| 2024-10-27 | $56.97 | $59.37 | $652.95331350732 | $0 |
| 2024-10-26 | $54.67 | $56.97 | $573.84166984041 | $0 |
| 2024-10-25 | $56.18 | $54.67 | $3505.4978278753 | $0 |
| 2024-10-24 | $61.06 | $56.18 | $124.18181422341 | $0 |
| 2024-10-23 | $63.28 | $61.06 | $283.17235561762 | $0 |
| 2024-10-22 | $63.99 | $63.28 | $1892.1241668071 | $0 |
| 2024-10-21 | $67.59 | $63.99 | $440.17710959542 | $0 |
| 2024-10-20 | $64.96 | $67.59 | $98.384650514133 | $0 |
| 2024-10-19 | $64.71 | $64.96 | $1823.6436001161 | $0 |
| 2024-10-18 | $64.88 | $64.71 | $542.60968930193 | $0 |
| 2024-10-17 | $64.79 | $64.88 | $3084.5427887451 | $0 |
