| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $336.79676417712 | $0 |
| 2024-11-06 | $0.18 | $0.17 | $141.94974813538 | $0 |
| 2024-11-05 | $0.18 | $0.18 | $130.41420446885 | $0 |
| 2024-11-04 | $0.18 | $0.18 | $89.839626815514 | $0 |
| 2024-11-03 | $0.17 | $0.18 | $227.60069507302 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $253.65119810801 | $0 |
| 2024-11-01 | $0.2 | $0.17 | $193.69395179489 | $0 |
| 2024-10-31 | $0.18 | $0.2 | $676.46427976319 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $664.87190077774 | $0 |
| 2024-10-29 | $0.2 | $0.19 | $69.782902080646 | $0 |
| 2024-10-28 | $0.21 | $0.2 | $578.73220175619 | $0 |
| 2024-10-27 | $0.18 | $0.21 | $168.18455488303 | $0 |
| 2024-10-26 | $0.16 | $0.18 | $30.421621010006 | $0 |
| 2024-10-25 | $0.15 | $0.16 | $19.929006537942 | $0 |
| 2024-10-24 | $0.18 | $0.15 | $475.50107145282 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $374.07678098679 | $0 |
| 2024-10-22 | $0.18 | $0.19 | $119.19295978358 | $0 |
| 2024-10-21 | $0.23 | $0.18 | $156.33667442534 | $0 |
| 2024-10-20 | $0.21 | $0.23 | $143.23485475323 | $0 |
| 2024-10-19 | $0.22 | $0.21 | $77.474972779506 | $0 |
| 2024-10-18 | $0.26 | $0.22 | $354.78657663484 | $0 |
| 2024-10-17 | $0.27 | $0.26 | $624.8197067722 | $0 |
