| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $845.61477617142 | $3028570.4446186 |
| 2024-11-06 | $0.004 | $0.004 | $134.00211359242 | $3000629.0247866 |
| 2024-11-05 | $0.004 | $0.004 | $66.58499234246 | $2986844.2986394 |
| 2024-11-04 | $0.004 | $0.004 | $735.82481195622 | $2968722.6448387 |
| 2024-11-03 | $0.004 | $0.004 | $133.95178585247 | $3121539.7826683 |
| 2024-11-02 | $0.004 | $0.004 | $52.070053992822 | $3026857.1670184 |
| 2024-11-01 | $0.004 | $0.004 | $967.82562723256 | $3048098.1341815 |
| 2024-10-31 | $0.004 | $0.004 | $1764.3189929514 | $3092843.6980309 |
| 2024-10-30 | $0.004 | $0.004 | $1919.4453624553 | $3044551.3283131 |
| 2024-10-29 | $0.004 | $0.004 | $1635.6998408811 | $3093656.989196 |
| 2024-10-28 | $0.004 | $0.004 | $2185.0908745461 | $3102178.9788369 |
| 2024-10-27 | $0.004 | $0.004 | $799.87302003355 | $3053107.1579039 |
| 2024-10-26 | $0.004 | $0.004 | $3025.3981181095 | $3152216.7268765 |
| 2024-10-25 | $0.004 | $0.004 | $13581.687895432 | $3360759.191842 |
| 2024-10-24 | $0.004 | $0.004 | $11993.809955956 | $3205808.6061119 |
| 2024-10-23 | $0.004 | $0.004 | $907.43187387074 | $3075455.8960005 |
| 2024-10-22 | $0.004 | $0.004 | $716.02916589327 | $3032320.895481 |
| 2024-10-21 | $0.004 | $0.004 | $898.5157692877 | $3197721.6464291 |
| 2024-10-20 | $0.004 | $0.004 | $189.06360823628 | $2951440.1637439 |
| 2024-10-19 | $0.004 | $0.004 | $2048.5172105533 | $2951336.1857046 |
| 2024-10-18 | $0.004 | $0.004 | $5174.0511178629 | $2990884.3232025 |
| 2024-10-17 | $0.004 | $0.004 | $29443.421532039 | $3271365.9019924 |
