| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $96789 | $95401 | $228015 | $85826387 |
| 2024-12-21 | $95956 | $96789 | $996590 | $87379943 |
| 2024-12-20 | $101435 | $95956 | $3545327 | $86308792 |
| 2024-12-19 | $104475 | $101435 | $1305104 | $91471231 |
| 2024-12-18 | $107139 | $104475 | $769826 | $78265539 |
| 2024-12-17 | $104503 | $107139 | $860632 | $81066081 |
| 2024-12-16 | $103024 | $104503 | $618198 | $79052161 |
| 2024-12-15 | $101377 | $103024 | $348416 | $128912727 |
| 2024-12-14 | $101377 | $101377 | $327741 | $76582836 |
| 2024-11-29 | $97636 | $97636 | $1191773 | $76211042 |
| 2024-11-25 | $96372 | $97080 | $2755373 | $76582084 |
| 2024-11-24 | $98711 | $96372 | $2305202 | $76878925 |
