| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92229 | $88022 | $1473761 | $130492802 |
| 2024-11-13 | $86375 | $92229 | $2529775 | $72358735 |
| 2024-11-12 | $84184 | $86375 | $5130742 | $60897788 |
| 2024-11-11 | $79646 | $84184 | $2279422 | $55561406 |
| 2024-11-10 | $76312 | $79646 | $1909711 | $52661772 |
| 2024-11-09 | $75749 | $76312 | $1661106 | $50401427 |
| 2024-11-08 | $75629 | $75749 | $1598392 | $50044963 |
| 2024-11-07 | $75683.65 | $0 | $823593.39922055 | $49986486.651135 |
| 2024-11-06 | $69167.71 | $75683.65 | $184768.26142966 | $40092001.78167 |
| 2024-11-05 | $67730.51 | $69167.71 | $256803.91449532 | $66677575.71331 |
| 2024-11-04 | $68596.31 | $67730.51 | $122315.84038808 | $114884216.22282 |
| 2024-11-03 | $69161.76 | $68596.31 | $114045.97363957 | $68097870.996518 |
| 2024-11-02 | $69264.48 | $69161.76 | $149801.69125653 | $68193222.25689 |
| 2024-11-01 | $70214.01 | $69264.48 | $513246.73464187 | $0 |
| 2024-10-31 | $72176.51 | $70214.01 | $1615253.7385695 | $0 |
| 2024-10-30 | $72305.24 | $72176.51 | $1581526.4514206 | $0 |
| 2024-10-29 | $69633.37 | $72305.24 | $1114421.283173 | $0 |
| 2024-10-28 | $67780.25 | $69633.37 | $608465.13678218 | $0 |
| 2024-10-27 | $67104.83 | $67780.25 | $1416895.6378894 | $0 |
| 2024-10-26 | $66668.51 | $67104.83 | $1929629.7392374 | $0 |
| 2024-10-25 | $67849.28 | $66668.51 | $1003283.4260658 | $0 |
| 2024-10-24 | $66585.46 | $67849.28 | $1875047.4223341 | $0 |
| 2024-10-23 | $67477.12 | $66585.46 | $928479.8166525 | $0 |
| 2024-10-22 | $67276.96 | $67477.12 | $886457.99801565 | $0 |
| 2024-10-21 | $68821.88 | $67276.96 | $1388848.3071191 | $0 |
| 2024-10-20 | $67937.07 | $68821.88 | $303005.9012383 | $0 |
| 2024-10-19 | $67821.14 | $67937.07 | $853725.16618478 | $0 |
| 2024-10-18 | $67138.67 | $67821.14 | $979651.47279271 | $0 |
| 2024-10-17 | $67336.61 | $67138.67 | $1436657.3135251 | $0 |
