| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $9.6845321243327 | $22632.815799164 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $19.348086824201 | $20149.385734138 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $29.513682607766 | $19479.209280177 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $80.504171845282 | $19783.551975961 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $2.4600812829534 | $20340.756851153 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $3.6429278910205 | $20555.892772275 |
| 2024-11-01 | $1.0E-6 | $9.0E-7 | $12.344430967082 | $22013.707934033 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $12.945677174214 | $22478.647539737 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $35.799799895499 | $21842.308601933 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $178.5342921446 | $22811.181370422 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $360.91089533396 | $21761.992275211 |
| 2024-10-27 | $9.0E-7 | $1.0E-6 | $27.621562593573 | $19833.494143035 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $7.0595072765054 | $19674.193642476 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $8.1076377426253 | $22239.408763528 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $309.65555657547 | $26979.362572501 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $7.8414260486765 | $22171.215066168 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $24.213373072321 | $22451.249818393 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $28.530765644155 | $23331.229494019 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $8.5326740967187 | $22628.812846787 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $13.246673736167 | $24647.9814427 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $251.27659171533 | $24746.7639416 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $177.74073356647 | $24173.040775935 |
