| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $7408047 | $2887113 |
| 2024-11-07 | $0.004 | $0 | $2237393.847837 | $1265801.5071546 |
| 2024-11-06 | $0.004 | $0.004 | $1341891.0115918 | $1133573.0796425 |
| 2024-11-05 | $0.004 | $0.004 | $1218188.6576358 | $1256805.4038577 |
| 2024-11-04 | $0.004 | $0.004 | $1162718.6657776 | $1240143.4160806 |
| 2024-11-03 | $0.005 | $0.004 | $1086454.1870193 | $1381888.4511971 |
| 2024-11-02 | $0.005 | $0.005 | $1428486.0492322 | $1332145.0098541 |
| 2024-11-01 | $0.005 | $0.005 | $1373060.0153498 | $1352886.8059703 |
| 2024-10-31 | $0.005 | $0.005 | $1475021.6949184 | $1355062.5592808 |
| 2024-10-30 | $0.005 | $0.005 | $1507677.8442533 | $1384113.7225483 |
| 2024-10-29 | $0.005 | $0.005 | $1314624.5475408 | $1344481.1140318 |
| 2024-10-28 | $0.005 | $0.005 | $961788.60323378 | $1348906.6782596 |
| 2024-10-27 | $0.005 | $0.005 | $1608165.4621381 | $1379107.5322862 |
| 2024-10-26 | $0.005 | $0.005 | $1404585.0928385 | $1460680.4462269 |
| 2024-10-25 | $0.005 | $0.005 | $1398889.9344946 | $1575999.6012926 |
| 2024-10-24 | $0.006 | $0.005 | $1314999.0592787 | $1645741.0216901 |
| 2024-10-23 | $0.006 | $0.006 | $1313732.0830176 | $1640517.9312096 |
| 2024-10-22 | $0.006 | $0.006 | $1491502.2406089 | $1608997.2757244 |
| 2024-10-21 | $0.006 | $0.006 | $1086835.1926925 | $1670722.0311465 |
| 2024-10-20 | $0.006 | $0.006 | $1128005.3101044 | $1692321.0429366 |
| 2024-10-19 | $0.006 | $0.006 | $1508833.4119624 | $1693735.2513318 |
| 2024-10-18 | $0.006 | $0.006 | $1634215.5898647 | $1787420.5607807 |
| 2024-10-17 | $0.005 | $0.006 | $1439690.1768515 | $1503893.5991879 |
