| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $8.1919489827222 | $0 |
| 2024-11-06 | $0.0008 | $0.0007 | $436.15084299246 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $1306.3047370769 | $0 |
| 2024-11-04 | $0.0007 | $0.0008 | $10.395759218341 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $5.1113690899354 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $18.009818309526 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $6.5114068235401 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $67.210539313733 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $56.510686612133 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $23.965140478002 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $2.9944354399865 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $109.72328472063 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1339.3310266763 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $493.08082291482 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $1754.2338144994 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $75.113782453486 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $31.020875942336 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $100.05551762343 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $4159.7511391296 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $16.50160572516 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $14.976205752387 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $59.226884165755 | $0 |
