| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.94 | $0 | $4725.2648653529 | $0 |
| 2024-11-06 | $3.63 | $3.94 | $1836.7559724001 | $0 |
| 2024-11-05 | $3.52 | $3.63 | $5.6020719127009 | $0 |
| 2024-11-04 | $3.69 | $3.52 | $1722.3983986971 | $0 |
| 2024-11-03 | $3.73 | $3.69 | $117.49294590117 | $0 |
| 2024-11-02 | $3.84 | $3.73 | $5223.4049361879 | $0 |
| 2024-11-01 | $3.96 | $3.84 | $17346.307399174 | $0 |
| 2024-10-31 | $4.99 | $3.96 | $1147.1825220238 | $0 |
| 2024-10-30 | $4.98 | $4.99 | $320.75732892875 | $0 |
| 2024-10-29 | $4.95 | $4.98 | $3671.4926923945 | $0 |
| 2024-10-28 | $4.92 | $4.95 | $1512.5954200482 | $0 |
| 2024-10-27 | $4.79 | $4.92 | $14970.810202063 | $0 |
| 2024-10-26 | $3.95 | $4.79 | $12805.973285693 | $0 |
| 2024-10-25 | $3.65 | $3.95 | $4049.9583459707 | $0 |
| 2024-10-24 | $3.7 | $3.65 | $25.140661801425 | $0 |
| 2024-10-23 | $3.81 | $3.7 | $6583.6405360765 | $0 |
| 2024-10-22 | $3.76 | $3.81 | $1150.1040591858 | $0 |
| 2024-10-21 | $3.87 | $3.76 | $8142.7317336397 | $0 |
| 2024-10-20 | $3.64 | $3.87 | $187.07867708059 | $0 |
| 2024-10-19 | $3.64 | $3.64 | $3522.2167315262 | $0 |
| 2024-10-18 | $3.66 | $3.64 | $4910.4221562185 | $0 |
| 2024-10-17 | $3.9 | $3.66 | $2374.4766523246 | $0 |
