| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $299.71548347263 | $54283.369937461 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $309.82591327433 | $55068.101009315 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $272.92844110927 | $54506.447807953 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $344.55643852928 | $54949.704969285 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $387.3120407473 | $55382.344218124 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $223.11434395351 | $56420.499329594 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $387.47024879092 | $52853.273843485 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $566.17538049909 | $57023.982749274 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $419.53441540272 | $55253.537897511 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $56.492841638871 | $59159.537987355 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $390.4255847721 | $56904.056134533 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $333.24452892177 | $57103.959393893 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $936.31437118562 | $55043.262904686 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $936.31437118562 | $55043.262904686 |
| 2024-10-23 | $7.0E-5 | $5.0E-5 | $1.6815511794573 | $65618.876220173 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $6.9857000191324 | $65825.304529757 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $294.95432919849 | $65685.331686088 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $13.59855861714 | $63675.609585891 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $11.062547080441 | $61179.317694284 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $114.29491482807 | $61718.858109526 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $137.07851834157 | $64764.895261178 |
