日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.004 | $0 | $475412.98483732 | $4203992.7180514 |
2024-11-06 | $0.003 | $0.004 | $331766.05199923 | $3000162.6954732 |
2024-11-05 | $0.003 | $0.003 | $356695.9601765 | $3344504.8617248 |
2024-11-04 | $0.003 | $0.003 | $277379.84014372 | $3223571.1659613 |
2024-11-03 | $0.003 | $0.003 | $375063.96168794 | $3195982.5447078 |
2024-11-02 | $0.003 | $0.003 | $258143.63393604 | $3179813.749973 |
2024-11-01 | $0.003 | $0.003 | $288885.5678887 | $3284678.8905646 |
2024-10-31 | $0.005 | $0.003 | $218833.72842525 | $4488901.6235823 |
2024-10-30 | $0.004 | $0.005 | $383041.02248215 | $3805993.0401977 |
2024-10-29 | $0.004 | $0.004 | $230431.6844503 | $3379683.9514321 |
2024-10-28 | $0.003 | $0.004 | $139821.46338881 | $3289864.410798 |
2024-10-27 | $0.003 | $0.003 | $202387.06941971 | $3149761.7880912 |
2024-10-26 | $0.003 | $0.003 | $258319.55529669 | $3044284.2456762 |
2024-10-25 | $0.003 | $0.003 | $428251.2727331 | $3034030.893344 |
2024-10-24 | $0.003 | $0.003 | $402961.42384885 | $3101720.2242374 |
2024-10-23 | $0.003 | $0.003 | $388340.67847675 | $3345151.5996569 |
2024-10-22 | $0.004 | $0.003 | $498503.73062641 | $3684435.216917 |
2024-10-21 | $0.005 | $0.004 | $458945.60998686 | $4500789.3067117 |
2024-10-20 | $0.004 | $0.005 | $435909.34365951 | $3794235.6806826 |
2024-10-19 | $0.006 | $0.004 | $416932.97516028 | $5726836.010728 |
2024-10-18 | $0.004 | $0.006 | $566626.35571484 | $4236168.9582903 |
2024-10-17 | $0.004 | $0.004 | $1151778.74671 | $4105507.867939 |