货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. iiii lovvvv youuuu价格
  4. 历史数据
iiii lovvvv youuuu USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.004 $0 $475412.98483732 $4203992.7180514
2024-11-06 $0.003 $0.004 $331766.05199923 $3000162.6954732
2024-11-05 $0.003 $0.003 $356695.9601765 $3344504.8617248
2024-11-04 $0.003 $0.003 $277379.84014372 $3223571.1659613
2024-11-03 $0.003 $0.003 $375063.96168794 $3195982.5447078
2024-11-02 $0.003 $0.003 $258143.63393604 $3179813.749973
2024-11-01 $0.003 $0.003 $288885.5678887 $3284678.8905646
2024-10-31 $0.005 $0.003 $218833.72842525 $4488901.6235823
2024-10-30 $0.004 $0.005 $383041.02248215 $3805993.0401977
2024-10-29 $0.004 $0.004 $230431.6844503 $3379683.9514321
2024-10-28 $0.003 $0.004 $139821.46338881 $3289864.410798
2024-10-27 $0.003 $0.003 $202387.06941971 $3149761.7880912
2024-10-26 $0.003 $0.003 $258319.55529669 $3044284.2456762
2024-10-25 $0.003 $0.003 $428251.2727331 $3034030.893344
2024-10-24 $0.003 $0.003 $402961.42384885 $3101720.2242374
2024-10-23 $0.003 $0.003 $388340.67847675 $3345151.5996569
2024-10-22 $0.004 $0.003 $498503.73062641 $3684435.216917
2024-10-21 $0.005 $0.004 $458945.60998686 $4500789.3067117
2024-10-20 $0.004 $0.005 $435909.34365951 $3794235.6806826
2024-10-19 $0.006 $0.004 $416932.97516028 $5726836.010728
2024-10-18 $0.004 $0.006 $566626.35571484 $4236168.9582903
2024-10-17 $0.004 $0.004 $1151778.74671 $4105507.867939