| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $130745.05707333 | $536693.91601788 |
| 2024-11-06 | $0.0009 | $0.0007 | $157958.0485883 | $723251.01991086 |
| 2024-11-05 | $0.0009 | $0.0009 | $128104.47066594 | $726361.35403195 |
| 2024-11-04 | $0.001 | $0.0009 | $117909.99997811 | $786420.9433856 |
| 2024-11-03 | $0.0009 | $0.001 | $149163.45252964 | $713488.1903482 |
| 2024-11-02 | $0.0009 | $0.0009 | $145730.8046881 | $728037.41077461 |
| 2024-11-01 | $0.0009 | $0.0009 | $135407.87923491 | $753868.69303281 |
| 2024-10-31 | $0.001 | $0.0009 | $142408.59371833 | $825110.47238427 |
| 2024-10-30 | $0.001 | $0.001 | $145705.89669805 | $868400.65202596 |
| 2024-10-29 | $0.001 | $0.001 | $155286.74114078 | $859111.17854791 |
| 2024-10-28 | $0.001 | $0.001 | $149060.95781008 | $867149.10282837 |
| 2024-10-27 | $0.001 | $0.001 | $177745.73150591 | $865031.78091618 |
| 2024-10-26 | $0.001 | $0.001 | $154211.85877835 | $899851.64822003 |
| 2024-10-25 | $0.001 | $0.001 | $106894.5880647 | $961991.19286282 |
| 2024-10-24 | $0.001 | $0.001 | $11798.688696505 | $1030984.5708949 |
| 2024-10-23 | $0.001 | $0.001 | $18234.227192046 | $1035289.8509681 |
| 2024-10-22 | $0.001 | $0.001 | $535724.1581904 | $1130873.749164 |
| 2024-10-21 | $0.002 | $0.001 | $33646.468176467 | $1297726.3921945 |
| 2024-10-20 | $0.001 | $0.002 | $11055.935333445 | $1004904.3583971 |
| 2024-10-19 | $0.001 | $0.001 | $5977.7581726794 | $1023923.7231578 |
| 2024-10-18 | $0.001 | $0.001 | $8385.2018116348 | $995925.25447878 |
| 2024-10-17 | $0.001 | $0.001 | $16192.67086417 | $1044980.461357 |
