| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $55370.781029458 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $51706.558383552 | $0 |
| 2024-11-05 | $0.0002 | $0.0001 | $54553.917881167 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $54331.69632864 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $53665.311222031 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $54355.718003994 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $51877.898486327 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $53532.811318353 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $57687.852991359 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $57173.478821932 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $52879.368626896 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $55794.697858059 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $49743.050046406 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $86204.037542849 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $94753.516425682 | $0 |
| 2024-10-23 | $0.0003 | $0.0004 | $86430.153451936 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $69791.227796789 | $0 |
| 2024-10-21 | $0.0001 | $0.0002 | $55316.144232676 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $69672.204606261 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $59914.720519651 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $64527.491255822 | $0 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $54363.267164029 | $0 |
