| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $17214.333131355 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $7751.4983455156 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $5908.6847602286 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $4151.2675985034 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $4969.2558452568 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $5621.9040741796 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $6751.8985500161 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $9977.107272902 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $13967.874834209 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $6198.01158705 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $5926.6480215306 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $10116.642949256 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $22997.059038348 | $0 |
| 2024-10-25 | $0.004 | $0.005 | $12713.633826528 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $11199.32669763 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $7265.6849067654 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $15702.176466302 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $23006.663874562 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $10919.465961726 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $6329.4982376272 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $3168.6003804995 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $1581.6335959597 | $0 |
