| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $185.45613155665 | $388935.77094369 |
| 2024-11-06 | $6.0E-9 | $7.0E-9 | $83.752106819907 | $342868.57301854 |
| 2024-11-05 | $7.0E-9 | $6.0E-9 | $430.25672971637 | $350961.88071921 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $83.5796101576 | $354572.30497864 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $4350.7325513304 | $355266.77860995 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $65824.076412771 | $386422.98562325 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $1080.5120438857 | $349591.24803248 |
| 2024-10-31 | $7.0E-9 | $7.0E-9 | $126.85667569011 | $369079.17706243 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $7688.1000445866 | $377288.45612499 |
| 2024-10-29 | $9.0E-9 | $7.0E-9 | $935.75842050945 | $495607.99965319 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $3165.3909641911 | $499059.0298306 |
| 2024-10-27 | $8.0E-9 | $9.0E-9 | $81.354174357813 | $446029.40389952 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $489.54615896561 | $438442.94507166 |
| 2024-10-25 | $9.0E-9 | $8.0E-9 | $410.25701224307 | $464328.5983637 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $497.15328128413 | $471231.39539929 |
| 2024-10-23 | $9.0E-9 | $9.0E-9 | $144.99132192449 | $490043.3991093 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $337.87975322449 | $501263.10364514 |
| 2024-10-21 | $9.0E-9 | $9.0E-9 | $69.449554977371 | $495268.31143332 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $4727.9401871435 | $492269.79750214 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $814.94139847901 | $473589.91570614 |
| 2024-10-18 | $9.0E-9 | $9.0E-9 | $1984.0943744161 | $469653.56169194 |
| 2024-10-17 | $9.0E-9 | $9.0E-9 | $4215.6350736481 | $456850.94593419 |
