| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $9.0E-7 | $9.0E-7 | $73475 | $28618723 |
| 2024-11-09 | $7.0E-7 | $7.0E-7 | $75100 | $23466593 |
| 2024-11-07 | $7.0E-7 | $0 | $64317.25108725 | $23909822.95675 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $412627.78027911 | $20280500.539017 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $59787.480950658 | $19490307.375548 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $51939.497237408 | $20297662.13502 |
| 2024-11-03 | $7.0E-7 | $6.0E-7 | $59563.730389014 | $23074818.049019 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $56787.601503615 | $22969820.803514 |
| 2024-11-01 | $6.0E-7 | $7.0E-7 | $48041.520213625 | $21303208.071371 |
| 2024-10-31 | $8.0E-7 | $6.0E-7 | $81726.869357635 | $24768161.3584 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $63066.031954693 | $25663840.729662 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $69731.89057048 | $22808370.181055 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $89271.690062797 | $22498641.922608 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $66356.510223985 | $22150540.69786 |
| 2024-10-26 | $6.0E-7 | $7.0E-7 | $48321.743590503 | $20740404.340772 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $55421.266533212 | $21789842.428119 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $47542.976501764 | $23578864.119573 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $54962.48528288 | $24314759.270293 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $53405.281822408 | $22425488.204643 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $75660.55722946 | $22900948.663002 |
| 2024-10-20 | $8.0E-7 | $7.0E-7 | $47718.950343337 | $25942304.433647 |
| 2024-10-19 | $7.0E-7 | $8.0E-7 | $57038.138258518 | $23261231.890308 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $52790.495114918 | $23314640.208916 |
| 2024-10-17 | $8.0E-7 | $7.0E-7 | $58050.659091143 | $25248309.54146 |
