| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $24538.491524504 | $0 |
| 2024-11-06 | $0.17 | $0.18 | $25077.473620356 | $0 |
| 2024-11-05 | $0.15 | $0.17 | $62631.987135854 | $0 |
| 2024-11-04 | $0.14 | $0.15 | $14284.766728945 | $0 |
| 2024-11-03 | $0.15 | $0.14 | $16167.615101942 | $0 |
| 2024-11-02 | $0.15 | $0.15 | $26535.052522452 | $0 |
| 2024-11-01 | $0.15 | $0.15 | $9703.2196263508 | $0 |
| 2024-10-31 | $0.16 | $0.15 | $16090.743413202 | $0 |
| 2024-10-30 | $0.18 | $0.16 | $13601.565518749 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $32158.001473321 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $60426.616209079 | $0 |
| 2024-10-27 | $0.14 | $0.18 | $19830.037766936 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $13078.212821716 | $0 |
| 2024-10-25 | $0.14 | $0.13 | $19681.659027695 | $0 |
| 2024-10-24 | $0.12 | $0.14 | $8532.2084538823 | $0 |
| 2024-10-23 | $0.13 | $0.12 | $20651.28843374 | $0 |
| 2024-10-22 | $0.16 | $0.13 | $14642.085306281 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $19609.824460176 | $0 |
| 2024-10-20 | $0.17 | $0.16 | $3298.5001230599 | $0 |
| 2024-10-19 | $0.17 | $0.17 | $3889.6197038428 | $0 |
| 2024-10-18 | $0.17 | $0.17 | $15127.533624891 | $0 |
| 2024-10-17 | $0.17 | $0.17 | $30305.155055868 | $0 |
