| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $37.355674456008 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $225.37464399978 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $15.081280114296 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $17.424157881235 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $45.847332091993 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $5.0898601921199 | $0 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $24.402838339683 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $70.491905693885 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $161.0903146151 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $16.998616225596 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $122.79134116362 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $11.672546234596 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $140.1266442638 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $60.825103724107 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $17.487047465692 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $52.230614160371 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5.1870013826863 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $209.23629508626 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $25.036098271862 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $54.300189773851 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $28.244478518674 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $26.43143912766 | $0 |
