| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $42.05 | $40.04 | $29424724 | $289135123 |
| 2024-12-21 | $40.35 | $42.05 | $39778768 | $301767146 |
| 2024-12-20 | $45.15 | $40.35 | $76387842 | $290641750 |
| 2024-12-19 | $49.97 | $45.15 | $49832980 | $324590065 |
| 2024-12-18 | $52.17 | $49.97 | $40980102 | $359016161 |
| 2024-12-17 | $55 | $52.17 | $43285515 | $375736166 |
| 2024-12-16 | $55.66 | $55 | $44134494 | $394328898 |
| 2024-12-15 | $55.6 | $55.66 | $45167860 | $400960149 |
| 2024-12-14 | $57.64 | $55.6 | $41553633 | $399237802 |
| 2024-12-13 | $58.27 | $57.64 | $50242133 | $415274812 |
| 2024-12-08 | $68.24 | $67.53 | $57166849 | $482245153 |
| 2024-12-07 | $69.62 | $68.24 | $69835188 | $488241960 |
| 2024-12-06 | $67.36 | $69.62 | $87696824 | $499637210 |
| 2024-12-05 | $69.27 | $67.36 | $116544216 | $481315255 |
| 2024-12-04 | $59.51 | $69.27 | $101737869 | $495520889 |
| 2024-12-03 | $58.61 | $59.51 | $86735258 | $425159149 |
| 2024-12-02 | $62.17 | $58.61 | $82320403 | $418590437 |
| 2024-12-01 | $60.29 | $62.17 | $55998882 | $444022829 |
| 2024-11-30 | $58.9 | $60.29 | $54571071 | $429931820 |
| 2024-11-29 | $53.68 | $58.9 | $75317677 | $419849786 |
| 2024-11-28 | $55.47 | $53.68 | $53726371 | $382853630 |
| 2024-11-27 | $50.16 | $55.47 | $50207608 | $394769398 |
| 2024-11-26 | $54.7 | $50.16 | $69230677 | $357314695 |
| 2024-11-25 | $49.66 | $54.7 | $110099558 | $389086577 |
| 2024-11-24 | $48.81 | $49.66 | $124888407 | $353819086 |
