| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $33.27 | $33.41 | $26467566 | $243407494 |
| 2025-01-17 | $40.74 | $40.46 | $15280520 | $294576848 |
| 2025-01-02 | $37.85 | $39.73 | $25656736 | $287026942 |
| 2025-01-01 | $39.4 | $37.85 | $17681577 | $273572695 |
| 2024-12-31 | $38.01 | $39.4 | $13754942 | $284500293 |
| 2024-12-30 | $39.76 | $38.01 | $30144375 | $274348594 |
| 2024-12-29 | $40.58 | $39.76 | $23584280 | $286590954 |
| 2024-12-28 | $39.76 | $40.58 | $27199255 | $292687974 |
| 2024-12-27 | $39.76 | $39.76 | $29035618 | $286665619 |
| 2024-12-26 | $42.86 | $39.76 | $29984891 | $286389728 |
| 2024-12-25 | $44.16 | $42.86 | $30027695 | $308919913 |
| 2024-12-24 | $40.07 | $44.16 | $41250822 | $318022555 |
