| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $41.65 | $37.98 | $54433580 | $268893134 |
| 2024-11-13 | $41.33 | $41.65 | $48928325 | $254134901 |
| 2024-11-12 | $41.29 | $41.33 | $87270504 | $251349592 |
| 2024-11-11 | $41.17 | $41.29 | $70117721 | $250226717 |
| 2024-11-10 | $35.11 | $41.17 | $58965754 | $248589224 |
| 2024-11-09 | $34.45 | $35.11 | $37709441 | $212595267 |
| 2024-11-08 | $34.17 | $34.45 | $45044444 | $208088437 |
| 2024-11-07 | $35.66 | $0 | $39263353.214388 | $216071236.996 |
| 2024-11-06 | $31.99 | $35.66 | $26568299.660575 | $193820600.15287 |
| 2024-11-05 | $30.81 | $31.99 | $27918699.027505 | $186020720.32531 |
| 2024-11-04 | $31.56 | $30.81 | $31611695.494966 | $190788067.49138 |
| 2024-11-03 | $33.04 | $31.56 | $23061604.379792 | $199423356.8486 |
| 2024-11-02 | $33.92 | $33.04 | $30275153.157121 | $204856530.46099 |
| 2024-11-01 | $34.06 | $33.92 | $26777574.612575 | $205748190.00937 |
| 2024-10-31 | $35.97 | $34.06 | $27411331.941612 | $248905690.01544 |
| 2024-10-30 | $36.89 | $35.97 | $34462451.067205 | $255102620.82209 |
| 2024-10-29 | $35.63 | $36.89 | $28266488.065253 | $246306771.78028 |
| 2024-10-28 | $35.45 | $35.63 | $24078465.128792 | $245059587.87512 |
| 2024-10-27 | $34.24 | $35.45 | $31936219.819976 | $236387810.90491 |
| 2024-10-26 | $33.78 | $34.24 | $35703813.008195 | $230514997.98076 |
| 2024-10-25 | $37.37 | $33.78 | $29025041.593188 | $257877850.31595 |
| 2024-10-24 | $37.05 | $37.37 | $36156110.060293 | $255232080.74481 |
| 2024-10-23 | $39.3 | $37.05 | $33821419.792371 | $271002899.28104 |
| 2024-10-22 | $38.71 | $39.3 | $37086986.650099 | $266891259.00714 |
| 2024-10-21 | $40.33 | $38.71 | $54217573.976911 | $277744784.59783 |
| 2024-10-20 | $37.19 | $40.33 | $29771085.09575 | $255856711.43126 |
| 2024-10-19 | $36.47 | $37.19 | $23763659.591099 | $250931267.30221 |
| 2024-10-18 | $35.08 | $36.47 | $30232175.951463 | $241070683.57273 |
| 2024-10-17 | $36.54 | $35.08 | $30864457.074371 | $250740235.55978 |
