| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $27979.410738988 | $0 |
| 2024-11-06 | $1 | $1 | $8353.7933643863 | $0 |
| 2024-11-05 | $1 | $1 | $11876.740415425 | $0 |
| 2024-11-04 | $1 | $1 | $14202.530824844 | $0 |
| 2024-11-03 | $1 | $1 | $27148.173978035 | $0 |
| 2024-11-02 | $1 | $1 | $20966.140203344 | $0 |
| 2024-11-01 | $1 | $1 | $17746.654578564 | $0 |
| 2024-10-31 | $1 | $1 | $13734.866603468 | $0 |
| 2024-10-30 | $1 | $1 | $15254.465858875 | $0 |
| 2024-10-29 | $1 | $1 | $17427.05299472 | $0 |
| 2024-10-28 | $1 | $1 | $6643.5755163572 | $0 |
| 2024-10-27 | $1 | $1 | $17103.4348199 | $0 |
| 2024-10-26 | $1 | $1 | $27791.829282256 | $0 |
| 2024-10-25 | $1 | $1 | $25228.37216066 | $0 |
| 2024-10-24 | $1 | $1 | $16985.685296418 | $0 |
| 2024-10-23 | $1 | $1 | $7402.4190782406 | $0 |
| 2024-10-22 | $1 | $1 | $13325.554524176 | $0 |
| 2024-10-21 | $1 | $1 | $15829.106861926 | $0 |
| 2024-10-20 | $1 | $1 | $9744.6158297987 | $0 |
| 2024-10-19 | $1 | $1 | $31908.714496489 | $0 |
| 2024-10-18 | $1 | $1 | $8509.1796643174 | $0 |
| 2024-10-17 | $1 | $1 | $11975.63028825 | $0 |
