| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4074815.7945466 | $3848959.251065 |
| 2024-11-06 | $0.003 | $0.003 | $4698514.1900565 | $3797762.9071889 |
| 2024-11-05 | $0.003 | $0.003 | $4138507.3564434 | $3788465.1206365 |
| 2024-11-04 | $0.003 | $0.003 | $3934190.2673539 | $3864918.2713983 |
| 2024-11-03 | $0.003 | $0.003 | $3896706.8500519 | $3862066.4966514 |
| 2024-11-02 | $0.003 | $0.003 | $4522654.8873582 | $3839487.6602799 |
| 2024-11-01 | $0.003 | $0.003 | $4172013.4451832 | $3870628.0090954 |
| 2024-10-31 | $0.003 | $0.003 | $4937933.9529481 | $3951853.6806299 |
| 2024-10-30 | $0.003 | $0.003 | $4060789.1920189 | $3938443.7289197 |
| 2024-10-29 | $0.003 | $0.003 | $4759396.6763913 | $3814317.746797 |
| 2024-10-28 | $0.003 | $0.003 | $3723274.9996034 | $3728838.3053518 |
| 2024-10-27 | $0.003 | $0.003 | $5223417.4496626 | $3728606.5293514 |
| 2024-10-26 | $0.003 | $0.003 | $5283732.156093 | $3708949.3472924 |
| 2024-10-25 | $0.003 | $0.003 | $4934454.2891151 | $3789976.1024265 |
| 2024-10-24 | $0.003 | $0.003 | $4249105.7146966 | $3618946.9608009 |
| 2024-10-23 | $0.003 | $0.003 | $3960021.1166085 | $3761711.2565707 |
| 2024-10-22 | $0.003 | $0.003 | $3956969.5982244 | $3850862.1582452 |
| 2024-10-21 | $0.003 | $0.003 | $3024723.6674274 | $3833725.0096727 |
| 2024-10-20 | $0.003 | $0.003 | $2578683.419582 | $3860681.0044031 |
| 2024-10-19 | $0.003 | $0.003 | $4073456.0402604 | $3886240.0672999 |
| 2024-10-18 | $0.003 | $0.003 | $3341354.787155 | $3924883.8261621 |
| 2024-10-17 | $0.003 | $0.003 | $4814656.4560447 | $3794417.9724259 |
