| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2118.0508874147 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $2213.9225118971 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2995.1349429832 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1027.7482270543 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $3559.8537359397 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $1345.7176807117 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $7343.7355198591 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $151.64331512051 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $12870.277477451 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $780.11803795734 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2189.5967357677 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $4549.0852644054 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $10268.80257215 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $3941.4295005257 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $509.06537067761 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $3399.2305795517 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $619.35701131909 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1280.2964970254 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $799.65362622162 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2841.8530385782 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1887.5812001562 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2437.7754131962 | $0 |
