| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $101524.02087669 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $37284.915110677 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $98309.481125807 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $131032.8209764 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $105586.44468661 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $129376.38437592 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $127389.70910977 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $122093.46020948 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $78536.021333515 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $79346.097055947 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $137832.00267944 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $100764.30103368 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $113461.41803306 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $95318.706198312 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $93408.267402322 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $84670.087608103 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $108401.65862941 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $11965.461581478 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $99397.724974873 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $109513.34439273 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $74630.705615666 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $89879.134795831 | $0 |
