| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $417.70423515874 | $0 |
| 2024-11-06 | $0.4 | $0.45 | $12.696965517894 | $0 |
| 2024-11-05 | $0.4 | $0.4 | $84.167430686242 | $0 |
| 2024-11-04 | $0.4 | $0.4 | $362.53921611693 | $0 |
| 2024-11-03 | $0.42 | $0.4 | $6160.7567103628 | $0 |
| 2024-11-02 | $0.46 | $0.42 | $77.043046319361 | $0 |
| 2024-11-01 | $0.46 | $0.46 | $77.043046319361 | $0 |
| 2024-10-31 | $0.51 | $0 | $1.0002343424405 | $0 |
| 2024-10-30 | $0.51 | $0.51 | $0.99915623051012 | $0 |
| 2024-10-29 | $0.43 | $0.51 | $7.7359145228897 | $0 |
| 2024-10-28 | $0.42 | $0.43 | $11.646660031735 | $0 |
| 2024-10-27 | $0.42 | $0.42 | $164.22630545154 | $0 |
| 2024-10-26 | $0.48 | $0.42 | $257.58259416361 | $0 |
| 2024-10-25 | $0.5 | $0.48 | $308.30124244271 | $0 |
| 2024-10-24 | $0.5 | $0.5 | $39.829976571281 | $0 |
| 2024-10-23 | $0.5 | $0.5 | $39.829976571281 | $0 |
| 2024-10-22 | $0.52 | $0.5 | $2.1271044489078 | $0 |
| 2024-10-21 | $0.54 | $0.52 | $51.578860633663 | $0 |
| 2024-10-20 | $0.48 | $0.54 | $94.061689280927 | $0 |
| 2024-10-19 | $0.48 | $0.48 | $94.061689280927 | $0 |
