| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $606912.96299686 | $11710879.433931 |
| 2024-11-06 | $0.03 | $0.03 | $637959.18177341 | $11528828.152411 |
| 2024-11-05 | $0.03 | $0.03 | $271005.30397605 | $11249176.798222 |
| 2024-11-04 | $0.03 | $0.03 | $289373.08501126 | $11376473.701666 |
| 2024-11-03 | $0.03 | $0.03 | $352769.68533681 | $11954917.764895 |
| 2024-11-02 | $0.03 | $0.03 | $410249.77084609 | $12257920.880393 |
| 2024-11-01 | $0.03 | $0.03 | $343411.86260746 | $12476220.999936 |
| 2024-10-31 | $0.03 | $0.03 | $247651.01953305 | $12601902.976387 |
| 2024-10-30 | $0.03 | $0.03 | $146071.93324837 | $12799270.69147 |
| 2024-10-29 | $0.03 | $0.03 | $233344.98878998 | $12832378.416234 |
| 2024-10-28 | $0.03 | $0.03 | $289781.86313722 | $12808310.947473 |
| 2024-10-27 | $0.03 | $0.03 | $157907.54645451 | $13267764.048692 |
| 2024-10-26 | $0.03 | $0.03 | $240467.94023961 | $13196772.529579 |
| 2024-10-25 | $0.03 | $0.03 | $260346.17806724 | $13413718.059439 |
| 2024-10-24 | $0.03 | $0.03 | $169699.44518485 | $13989508.160449 |
| 2024-10-23 | $0.03 | $0.03 | $194248.1372256 | $14573844.808826 |
| 2024-10-22 | $0.03 | $0.03 | $197157.19439519 | $14712457.771359 |
| 2024-10-21 | $0.03 | $0.03 | $191673.044986 | $14891055.333949 |
| 2024-10-20 | $0.03 | $0.03 | $207863.66182915 | $14610278.060519 |
| 2024-10-19 | $0.03 | $0.03 | $246791.7240454 | $14480775.554747 |
| 2024-10-18 | $0.03 | $0.03 | $463977.14530173 | $13918819.882206 |
| 2024-10-17 | $0.03 | $0.03 | $334799.95090504 | $14878960.904909 |
