| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $854451.60545436 | $6339585.4554262 |
| 2024-11-06 | $0.007 | $0.008 | $772515.18948395 | $5428781.1373465 |
| 2024-11-05 | $0.007 | $0.007 | $808197.56265557 | $5417709.6065611 |
| 2024-11-04 | $0.007 | $0.007 | $763824.64937832 | $5493604.5586546 |
| 2024-11-03 | $0.007 | $0.007 | $823163.48910673 | $5692687.9415012 |
| 2024-11-02 | $0.007 | $0.007 | $817782.32857055 | $5770698.1126556 |
| 2024-11-01 | $0.008 | $0.007 | $899018.78667942 | $5976303.8373188 |
| 2024-10-31 | $0.009 | $0.008 | $982656.70219329 | $7232009.2898095 |
| 2024-10-30 | $0.01 | $0.009 | $1061779.2518606 | $7647707.0765473 |
| 2024-10-29 | $0.01 | $0.01 | $1216079.2201529 | $9177899.2565067 |
| 2024-10-28 | $0.01 | $0.01 | $1718166.4385658 | $10206494.356554 |
| 2024-10-27 | $0.01 | $0.01 | $1009342.8244178 | $7472398.881152 |
| 2024-10-26 | $0.006 | $0.01 | $771253.4352021 | $4683477.6903886 |
| 2024-10-25 | $0.006 | $0.006 | $986186.17402706 | $4762552.5448379 |
| 2024-10-24 | $0.006 | $0.006 | $832824.33147328 | $4324895.6516798 |
| 2024-10-23 | $0.006 | $0.006 | $800513.93826204 | $4547511.0718172 |
| 2024-10-22 | $0.006 | $0.006 | $763569.35846015 | $4625607.1888985 |
| 2024-10-21 | $0.006 | $0.006 | $734310.75162669 | $4733322.353346 |
| 2024-10-20 | $0.006 | $0.006 | $841384.00627404 | $4732758.1659184 |
| 2024-10-19 | $0.006 | $0.006 | $854136.59785317 | $4571790.1743419 |
| 2024-10-18 | $0.006 | $0.006 | $298109.50074648 | $4634495.418677 |
| 2024-10-17 | $0.006 | $0.006 | $792771.99135378 | $4493513.4548965 |
