| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.33 | $1.38 | $76487387 | $2382473430 |
| 2025-01-01 | $1.39 | $1.33 | $56795120 | $2287784245 |
| 2024-12-31 | $1.32 | $1.39 | $53303788 | $2381451710 |
| 2024-12-30 | $1.38 | $1.32 | $67882362 | $2267880168 |
| 2024-12-29 | $1.4 | $1.38 | $49142551 | $2374130177 |
| 2024-12-28 | $1.38 | $1.4 | $62106032 | $2415856247 |
| 2024-12-27 | $1.34 | $1.38 | $73616083 | $2366921287 |
| 2024-12-26 | $1.45 | $1.34 | $82146561 | $2277697443 |
| 2024-12-25 | $1.5 | $1.45 | $75096574 | $2465921854 |
| 2024-12-24 | $1.32 | $1.5 | $84532457 | $2537127450 |
| 2024-12-23 | $1.32 | $1.32 | $74717374 | $2247536210 |
| 2024-12-22 | $1.39 | $1.32 | $79828865 | $2229155574 |
| 2024-12-21 | $1.4 | $1.39 | $111861329 | $2358849261 |
| 2024-12-20 | $1.51 | $1.4 | $172192357 | $2365327064 |
| 2024-12-19 | $1.66 | $1.51 | $140794716 | $2560456843 |
| 2024-12-18 | $1.74 | $1.66 | $103967748 | $2818559618 |
| 2024-12-17 | $1.79 | $1.74 | $119715082 | $2956491233 |
| 2024-12-16 | $1.85 | $1.79 | $119304607 | $3027381389 |
| 2024-12-15 | $1.84 | $1.85 | $95246380 | $3141374514 |
| 2024-12-14 | $1.89 | $1.84 | $104055786 | $3114900005 |
| 2024-12-13 | $1.93 | $1.89 | $133703917 | $3226004281 |
| 2024-12-08 | $2.08 | $2.05 | $136059693 | $3474175606 |
| 2024-12-07 | $2.1 | $2.08 | $130042584 | $3530758615 |
| 2024-12-06 | $2.13 | $2.1 | $217428988 | $3576754906 |
| 2024-12-05 | $2.22 | $2.13 | $294859302 | $3600789219 |
