| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-05 | $0.83 | $0.83 | $52134802 | $1445178988 |
| 2025-02-04 | $0.84 | $0.83 | $73533515 | $1447273586 |
| 2025-02-03 | $0.99 | $0.84 | $130171037 | $1458172000 |
| 2025-02-02 | $1.08 | $0.99 | $49096226 | $1720487794 |
| 2025-02-01 | $1.18 | $1.08 | $41406222 | $1883591330 |
| 2025-01-31 | $1.14 | $1.18 | $39309662 | $2055799172 |
| 2025-01-30 | $1.06 | $1.14 | $52678627 | $1986669853 |
| 2025-01-29 | $1.14 | $1.06 | $46020844 | $1849653826 |
| 2025-01-28 | $1.14 | $1.14 | $49194601 | $1988623881 |
| 2025-01-27 | $1.23 | $1.14 | $57301123 | $1984406832 |
| 2025-01-26 | $1.22 | $1.23 | $32603471 | $2150263992 |
| 2025-01-25 | $1.22 | $1.22 | $44031821 | $2123271030 |
| 2025-01-24 | $1.18 | $1.22 | $54519247 | $2132785857 |
| 2025-01-23 | $1.2 | $1.18 | $50427297 | $2033360089 |
| 2025-01-22 | $1.2 | $1.2 | $57637559 | $2053427720 |
| 2025-01-21 | $1.19 | $1.2 | $74383859 | $2056633627 |
| 2025-01-20 | $1.29 | $1.19 | $106964021 | $2052710335 |
| 2025-01-19 | $1.33 | $1.29 | $86847639 | $2219014111 |
| 2025-01-18 | $1.39 | $1.33 | $59299959 | $2283719935 |
| 2025-01-17 | $1.33 | $1.39 | $61522875 | $2394232939 |
| 2025-01-16 | $1.32 | $1.33 | $75401897 | $2283261509 |
| 2025-01-15 | $1.2 | $1.32 | $54028432 | $2271188437 |
| 2025-01-14 | $1.16 | $1.2 | $41198524 | $2068345143 |
| 2025-01-13 | $1.25 | $1.16 | $59295677 | $2006134077 |
| 2025-01-12 | $1.24 | $1.25 | $50648073 | $2152690054 |
| 2025-01-11 | $1.25 | $1.24 | $50990804 | $2138163662 |
