| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.3 | $1.16 | $142904848 | $1933659459 |
| 2024-11-13 | $1.3 | $1.3 | $182666041 | $2173749095 |
| 2024-11-12 | $1.32 | $1.3 | $285364006 | $2169444615 |
| 2024-11-11 | $1.35 | $1.32 | $172057213 | $2208108893 |
| 2024-11-10 | $1.25 | $1.35 | $145957759 | $2250088120 |
| 2024-11-09 | $1.2 | $1.25 | $186770245 | $2085853417 |
| 2024-11-08 | $1.19 | $1.2 | $107988962 | $1992962333 |
| 2024-11-07 | $1.23 | $0 | $134514649.14728 | $2048392023.4238 |
| 2024-11-06 | $1.08 | $1.23 | $80593101.762595 | $1801837598.2594 |
| 2024-11-05 | $1.05 | $1.08 | $80098923.950772 | $1746744912.7198 |
| 2024-11-04 | $1.11 | $1.05 | $149520911.9171 | $1850453060.7465 |
| 2024-11-03 | $1.06 | $1.11 | $87398434.471888 | $1774109519.5206 |
| 2024-11-02 | $1.11 | $1.06 | $130770503.80458 | $1855798330.4277 |
| 2024-11-01 | $1.2 | $1.11 | $87007483.184425 | $1967897534.3285 |
| 2024-10-31 | $1.38 | $1.2 | $63090225.604929 | $2258133646.8204 |
| 2024-10-30 | $1.41 | $1.38 | $86677586.439316 | $2312971056.427 |
| 2024-10-29 | $1.35 | $1.41 | $59924948.735876 | $2216140850.7978 |
| 2024-10-28 | $1.34 | $1.35 | $45909235.983705 | $2194393944.6026 |
| 2024-10-27 | $1.34 | $1.34 | $55151412.186614 | $2192759837.0122 |
| 2024-10-26 | $1.32 | $1.34 | $52539226.251852 | $2167037972.7829 |
| 2024-10-25 | $1.47 | $1.32 | $56625445.602931 | $2401144163.6983 |
| 2024-10-24 | $1.47 | $1.47 | $88038062.298986 | $2405252446.4332 |
| 2024-10-23 | $1.5 | $1.47 | $67607334.642939 | $2462577580.8689 |
| 2024-10-22 | $1.54 | $1.5 | $79262195.527063 | $2527309030.8876 |
| 2024-10-21 | $1.65 | $1.54 | $87275734.492838 | $2683663624.5965 |
| 2024-10-20 | $1.58 | $1.65 | $57977947.282139 | $2582983075.8823 |
| 2024-10-19 | $1.56 | $1.58 | $58335920.570243 | $2547553870.3518 |
| 2024-10-18 | $1.5 | $1.56 | $61024203.494366 | $2455560764.3059 |
| 2024-10-17 | $1.53 | $1.5 | $66256114.567707 | $2503397331.6509 |
