| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.64 | $0.62 | $37793781 | $1094958629 |
| 2025-03-06 | $0.62 | $0.64 | $36078443 | $1128527224 |
| 2025-03-05 | $0.59 | $0.62 | $46715200 | $1096606549 |
| 2025-03-04 | $0.7 | $0.59 | $57530103 | $1047801679 |
| 2025-03-03 | $0.7 | $0.7 | $62424261 | $1239108456 |
| 2025-03-02 | $0.69 | $0.7 | $35537890 | $1245400128 |
| 2025-03-01 | $0.72 | $0.69 | $36068446 | $1227212123 |
| 2025-02-28 | $0.7 | $0.72 | $57068261 | $1270539509 |
| 2025-02-27 | $0.73 | $0.7 | $48285485 | $1241725809 |
| 2025-02-26 | $0.66 | $0.73 | $60424201 | $1284959554 |
| 2025-02-25 | $0.68 | $0.66 | $68653252 | $1158871617 |
| 2025-02-24 | $0.7 | $0.68 | $43651104 | $1196279534 |
| 2025-02-23 | $0.72 | $0.7 | $39907261 | $1247994607 |
| 2025-02-22 | $0.76 | $0.72 | $46641203 | $1263469880 |
| 2025-02-21 | $0.72 | $0.76 | $45996373 | $1342826867 |
| 2025-02-20 | $0.74 | $0.72 | $39923153 | $1261499002 |
| 2025-02-19 | $0.73 | $0.74 | $39018294 | $1283719724 |
| 2025-02-18 | $0.83 | $0.73 | $44507613 | $1267828954 |
| 2025-02-17 | $0.82 | $0.83 | $44048498 | $1451968429 |
| 2025-02-16 | $0.8 | $0.82 | $28160847 | $1420847281 |
| 2025-02-15 | $0.79 | $0.8 | $35358215 | $1387546310 |
| 2025-02-13 | $0.78 | $0.79 | $54719657 | $1386506418 |
| 2025-02-12 | $0.82 | $0.78 | $50588812 | $1363273361 |
| 2025-02-11 | $0.82 | $0.82 | $39700785 | $1435896139 |
| 2025-02-10 | $0.82 | $0.82 | $42413689 | $1426927960 |
| 2025-02-09 | $0.76 | $0.82 | $27245904 | $1423929297 |
