| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.43 | $0 | $8135.0315899669 | $4652559.7266809 |
| 2024-11-06 | $0.38 | $0.43 | $1807.971003503 | $4127294.2085718 |
| 2024-11-05 | $0.38 | $0.38 | $2796.4147229599 | $4118345.9581642 |
| 2024-11-04 | $0.4 | $0.38 | $2848.2892859449 | $4265907.1206722 |
| 2024-11-03 | $0.4 | $0.4 | $12531.463649536 | $4339612.1676436 |
| 2024-11-02 | $0.39 | $0.4 | $7257.8729343136 | $4233613.831401 |
| 2024-11-01 | $0.4 | $0.39 | $4346.2451164288 | $4363916.8824913 |
| 2024-10-31 | $0.42 | $0.4 | $22232.790287234 | $4496199.1810202 |
| 2024-10-30 | $0.38 | $0.42 | $6118.503656816 | $4119756.2451816 |
| 2024-10-29 | $0.36 | $0.38 | $16795.982835666 | $3868853.172178 |
| 2024-10-28 | $0.31 | $0.36 | $37468.210511078 | $0 |
| 2024-10-27 | $0.37 | $0.31 | $8420.3748908299 | $0 |
| 2024-10-26 | $0.35 | $0.37 | $14472.703915758 | $0 |
| 2024-10-25 | $0.35 | $0.35 | $37474.743036092 | $4073677.2636423 |
| 2024-10-24 | $0.37 | $0.35 | $22659.10604721 | $4139360.1724078 |
| 2024-10-23 | $0.36 | $0.37 | $43851.483361942 | $4047939.3887816 |
| 2024-10-22 | $0.36 | $0.36 | $43851.483361942 | $4047939.3887816 |
