日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-17 | $2.0E-5 | $2.0E-5 | $22.87 | $209640 |
2024-12-04 | $3.0E-5 | $3.0E-5 | $47.25 | $294097 |
2024-12-02 | $3.0E-5 | $3.0E-5 | $66.57 | $258649 |
2024-12-01 | $3.0E-5 | $3.0E-5 | $25.65 | $258170 |
2024-11-27 | $3.0E-5 | $3.0E-5 | $66.74 | $233502 |
2024-11-24 | $3.0E-5 | $2.0E-5 | $52.92 | $211890 |