| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $19.611557447162 | $175942.00401495 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $10.741817538719 | $161391.37125082 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $11.832944052047 | $152154.56132201 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $21.08522055899 | $154963.80088517 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.1419609425151 | $162842.08360324 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $14.58538022815 | $167573.61884473 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $10.730977360482 | $172145.68107448 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $20.909956245107 | $182593.85620381 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $14.609090515083 | $182214.7167841 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $18.548181746954 | $175885.88053929 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3.8217236169684 | $180133.59000825 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $13.727227343699 | $177502.0908445 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $229.96728223043 | $176079.60801578 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $27.430033947026 | $168834.05328131 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $16.612917542765 | $172040.34211957 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $12.016257348957 | $191078.63820111 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $7.1641940287684 | $190468.22058894 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $7.3153962409767 | $197710.50891583 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $22.298056525764 | $204927.82893483 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $19.179912219 | $201233.71113458 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $342.2936754056 | $184864.11119357 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $379.232072256 | $204896.31538887 |
