| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1226.1842346091 | $3592.3757639263 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $148.17443016714 | $3600.2510796863 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $148.17443016714 | $3600.2510796863 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $14.659705336052 | $3597.0748339216 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $262.08030123106 | $3692.1839984344 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $598.23537436368 | $3683.762807461 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $5.0159023341091 | $4450.7664437659 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $162.68699937101 | $4721.8943969841 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $241.55762928963 | $4628.8410215109 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $18.450369580994 | $4873.619857242 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $18.450369580994 | $4873.619857242 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $17.037841819132 | $4691.7341068564 |
| 2024-10-26 | $3.0E-6 | $4.0E-6 | $37.907190904542 | $4564.6183920642 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $5.5111647640202 | $5028.6493922755 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $104.78811311332 | $5009.0921752015 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $49.964441528355 | $5079.2988333387 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $194.10294747258 | $5289.0353674524 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $51.416062243559 | $5697.6780880861 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $11.930143379802 | $5568.9655297233 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $147.20049781562 | $5596.9015519191 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $891.98585914486 | $5154.1931207939 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $51.158275222518 | $6149.0904306844 |
