| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $13734.351467404 | $4136469.7840923 |
| 2024-11-06 | $0.04 | $0.05 | $477.52721663712 | $3646733.0079368 |
| 2024-11-05 | $0.04 | $0.04 | $317.87414241532 | $3620860.2753484 |
| 2024-11-04 | $0.05 | $0.04 | $417.70747856726 | $3723366.6226133 |
| 2024-11-03 | $0.05 | $0.05 | $288.36297987959 | $3816086.2360679 |
| 2024-11-02 | $0.05 | $0.05 | $524.58199014727 | $3797690.6792414 |
| 2024-11-01 | $0.04 | $0.05 | $3899.3482921286 | $3674072.8991025 |
| 2024-10-31 | $0.04 | $0.04 | $6425.2535310064 | $3676396.5424652 |
| 2024-10-30 | $0.04 | $0.04 | $5225.8834408818 | $3679945.7149763 |
| 2024-10-29 | $0.05 | $0.04 | $15073.873391156 | $3704545.8417123 |
| 2024-10-28 | $0.05 | $0.05 | $547.16318274265 | $3841149.8477601 |
| 2024-10-27 | $0.05 | $0.05 | $73878.873578939 | $3800531.7446752 |
| 2024-10-26 | $0.04 | $0.05 | $121618.63235413 | $3280464.179424 |
| 2024-10-25 | $0.06 | $0.04 | $12623.752904754 | $4803556.0197392 |
| 2024-10-24 | $0.06 | $0.06 | $17879.083308709 | $4734233.9235009 |
| 2024-10-23 | $0.06 | $0.06 | $6930.3075044443 | $4833340.8198935 |
| 2024-10-22 | $0.06 | $0.06 | $2846.2050694724 | $4951738.5952173 |
| 2024-10-21 | $0.06 | $0.06 | $4885.2413981052 | $5088119.6020775 |
| 2024-10-20 | $0.06 | $0.06 | $15683.192904322 | $4851056.0288053 |
| 2024-10-19 | $0.06 | $0.06 | $5052.9413300714 | $4892411.7989718 |
| 2024-10-18 | $0.06 | $0.06 | $8300.5258850391 | $4750008.2419352 |
| 2024-10-17 | $0.06 | $0.06 | $82993.611554886 | $4762658.3588326 |
