| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $56.630839011298 | $0 |
| 2024-11-06 | $0.21 | $0.23 | $60.909568588864 | $0 |
| 2024-11-05 | $0.2 | $0.21 | $195.21281835804 | $0 |
| 2024-11-04 | $0.21 | $0.2 | $17.916655393689 | $0 |
| 2024-11-03 | $0.23 | $0.21 | $47.77767010609 | $0 |
| 2024-11-02 | $0.23 | $0.23 | $38.927541016035 | $0 |
| 2024-11-01 | $0.23 | $0.23 | $416.82666704289 | $0 |
| 2024-10-31 | $0.23 | $0.23 | $105.16366471248 | $0 |
| 2024-10-30 | $0.24 | $0.23 | $308.18606268051 | $0 |
| 2024-10-29 | $0.23 | $0.24 | $50.736735260159 | $0 |
| 2024-10-28 | $0.22 | $0.23 | $15.084653978652 | $0 |
| 2024-10-27 | $0.22 | $0.22 | $28.106601463731 | $0 |
| 2024-10-26 | $0.22 | $0.22 | $19.03398743589 | $0 |
| 2024-10-25 | $0.24 | $0.22 | $26.027792958074 | $0 |
| 2024-10-24 | $0.23 | $0.24 | $64.895431102021 | $0 |
| 2024-10-23 | $0.23 | $0.23 | $43.363090557223 | $0 |
| 2024-10-22 | $0.25 | $0.23 | $716.82423476196 | $0 |
| 2024-10-21 | $0.27 | $0.25 | $39.65999323283 | $0 |
| 2024-10-20 | $0.27 | $0.27 | $366.16230149501 | $0 |
| 2024-10-19 | $0.29 | $0.27 | $56.625713301949 | $0 |
| 2024-10-18 | $0.29 | $0.29 | $90.526500003578 | $0 |
| 2024-10-17 | $0.29 | $0.29 | $306.10745433289 | $0 |
