| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $421.59795403396 | $57571.282483735 |
| 2024-11-06 | $0.006 | $0.006 | $24.218925668213 | $59425.857729768 |
| 2024-11-05 | $0.006 | $0.006 | $160.55830721613 | $59262.369218473 |
| 2024-11-04 | $0.006 | $0.006 | $77.86055457338 | $61177.055920584 |
| 2024-11-03 | $0.006 | $0.006 | $24.848091276285 | $62572.536162386 |
| 2024-11-02 | $0.006 | $0.006 | $30.388402811719 | $62737.957857271 |
| 2024-11-01 | $0.006 | $0.006 | $24.008082607274 | $63049.868709117 |
| 2024-10-31 | $0.006 | $0.006 | $164.99811081609 | $63566.039811742 |
| 2024-10-30 | $0.007 | $0.006 | $13.876439933685 | $66060.475645091 |
| 2024-10-29 | $0.007 | $0.007 | $14.175152692645 | $65753.156307534 |
| 2024-10-28 | $0.007 | $0.007 | $4.886291078938 | $65762.670342581 |
| 2024-10-27 | $0.006 | $0.007 | $353.5991854003 | $65342.598008643 |
| 2024-10-26 | $0.006 | $0.006 | $33.073051135743 | $59395.247270501 |
| 2024-10-25 | $0.006 | $0.006 | $223.9111991739 | $60165.478032416 |
| 2024-10-24 | $0.006 | $0.006 | $209.86254056608 | $59822.48281493 |
| 2024-10-23 | $0.006 | $0.006 | $82.948265317591 | $58898.362422383 |
| 2024-10-22 | $0.006 | $0.006 | $1918.9142835115 | $59524.736023346 |
| 2024-10-21 | $0.009 | $0.006 | $9.1652848466071 | $89575.032462282 |
| 2024-10-20 | $0.009 | $0.009 | $83.100621532447 | $89171.321231589 |
| 2024-10-19 | $0.009 | $0.009 | $13.539841002393 | $90608.285832416 |
| 2024-10-18 | $0.009 | $0.009 | $135.64233466152 | $90250.425671118 |
| 2024-10-17 | $0.009 | $0.009 | $14.652258032657 | $90077.307447653 |
