| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $349.8334921847 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $132.71668139244 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $690.07601342743 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $488.68485465533 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $199.7211919172 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $242.18867444784 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $10819.020861855 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $537.52862536136 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $285.91429781767 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1180.9539317475 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1171.541963162 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $611.94465766813 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $968.21421009635 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $8023.1597280525 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $748.43358478848 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $2693.2576461046 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1423.3147895328 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $445.89844634803 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $2140.6153763431 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $235.94242834565 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1019.9380899342 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3952.2481946184 | $0 |
