| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $668996.82784962 | $5563861.2613597 |
| 2024-11-06 | $0.004 | $0.005 | $167329.78362818 | $4868984.1458136 |
| 2024-11-05 | $0.004 | $0.004 | $593882.37004687 | $4903280.5116485 |
| 2024-11-04 | $0.004 | $0.004 | $626857.90499257 | $5274636.4318948 |
| 2024-11-03 | $0.004 | $0.004 | $650451.54023775 | $5316896.327379 |
| 2024-11-02 | $0.004 | $0.004 | $217100.71399462 | $5422698.1075484 |
| 2024-11-01 | $0.004 | $0.004 | $194334.24485142 | $5440927.0346812 |
| 2024-10-31 | $0.005 | $0.004 | $858219.49549854 | $5753305.4087887 |
| 2024-10-30 | $0.005 | $0.005 | $677509.25583731 | $5749967.4479652 |
| 2024-10-29 | $0.005 | $0.005 | $666456.4854583 | $5598627.2361323 |
| 2024-10-28 | $0.004 | $0.005 | $619251.88228696 | $5419529.8413356 |
| 2024-10-27 | $0.004 | $0.004 | $641588.87027429 | $5438392.8667456 |
| 2024-10-26 | $0.004 | $0.004 | $719512.15673842 | $5087836.3861397 |
| 2024-10-25 | $0.004 | $0.004 | $710504.18420215 | $5244270.2420176 |
| 2024-10-24 | $0.004 | $0.004 | $709637.11747676 | $5238437.3563084 |
| 2024-10-23 | $0.004 | $0.004 | $612396.64726872 | $5438136.4363522 |
| 2024-10-22 | $0.005 | $0.004 | $828440.15949854 | $5614020.6747225 |
| 2024-10-21 | $0.005 | $0.005 | $927974.18371508 | $5769785.0935436 |
| 2024-10-20 | $0.004 | $0.005 | $722249.65189015 | $4961830.2499128 |
| 2024-10-19 | $0.004 | $0.004 | $640851.06204971 | $4819967.8412387 |
| 2024-10-18 | $0.003 | $0.004 | $474722.57782956 | $4095873.2572342 |
| 2024-10-17 | $0.003 | $0.003 | $657745.75012731 | $4008895.9592386 |
