| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-20 | $0.0003 | $0.0003 | $2475.5 | $306830 |
| 2025-02-19 | $0.0003 | $0.0003 | $4884.52 | $297943 |
| 2025-02-10 | $0.0003 | $0.0003 | $2630.3 | $308089 |
| 2025-02-09 | $0.0003 | $0.0003 | $2964.35 | $309601 |
| 2025-02-04 | $0.0003 | $0.0003 | $1619.5 | $343410 |
| 2025-02-03 | $0.0003 | $0.0003 | $6165.53 | $325337 |
| 2025-01-28 | $0.0004 | $0.0004 | $2292.01 | $383136 |
