| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $39158 | $1177006 |
| 2024-11-09 | $0.001 | $0.001 | $73035 | $1092263 |
| 2024-11-07 | $0.001 | $0 | $17299.699239803 | $1135899.105653 |
| 2024-11-06 | $0.0009 | $0.001 | $5590.5084253911 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $3574.0200913442 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $11346.00126649 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $3130.6066197321 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $7207.0408441393 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $9160.2468859785 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $12603.934522845 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3536.0331889621 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $11536.557968991 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $11023.250142689 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $7498.7595394032 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $11091.648274009 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $19586.61395638 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $14865.393355531 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $10482.666986956 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $8307.4157857607 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $21119.194275406 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $14834.230810662 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $17070.591495165 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $29719.891632444 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $31719.447769508 | $0 |
